일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,080	10	- 0.48%	115,886	240
02.27	2,090	40	- 1.88%	126,102	267
02.26	2,130	15	+ 0.71%	124,219	265
02.23	2,115	10	+ 0.48%	59,115	125
02.22	2,105	20	- 0.94%	88,065	185
02.21	2,125	40	- 1.85%	78,097	167
02.20	2,165	10	+ 0.46%	87,888	190
02.19	2,155	5	+ 0.23%	130,435	281
02.16	2,150	35	+ 1.66%	106,188	226
02.15	2,115	0	0.00%	89,215	189