일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,010	10	- 0.50%	114,250	230
03.13	2,020	30	- 1.46%	116,611	235
03.12	2,050	15	- 0.73%	94,632	194
03.11	2,065	35	+ 1.72%	156,337	320
03.08	2,030	25	+ 1.25%	163,852	329
03.07	2,005	45	- 2.20%	180,080	365
03.06	2,050	56	+ 2.81%	771,860	1,595
03.05	1,994	16	- 0.80%	149,563	299
03.04	2,010	30	- 1.47%	145,968	294
02.29	2,040	40	- 1.92%	209,703	429