일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,175	35	+ 1.64%	1,318,164	2,877
04.14	2,140	125	+ 6.20%	865,896	1,832
04.13	2,015	5	- 0.25%	225,442	452
04.10	2,020	20	+ 1.00%	433,381	872
04.09	2,000	45	- 2.20%	395,837	810
04.08	2,045	137	+ 7.18%	551,052	1,106
04.07	1,908	22	- 1.14%	330,476	633
04.06	1,930	70	- 3.50%	652,080	1,277
04.03	2,000	131	+ 7.01%	4,796,768	10,077
04.02	1,869	110	- 5.56%	337,690	647