일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,005	85	- 4.07%	338,925	688
03.28	2,090	5	+ 0.24%	218,263	457
03.27	2,085	30	- 1.42%	145,828	305
03.26	2,115	30	- 1.40%	152,714	323
03.25	2,145	45	+ 2.14%	386,490	832
03.22	2,100	30	+ 1.45%	458,655	961
03.21	2,070	55	- 2.59%	440,440	911
03.20	2,125	128	+ 6.41%	940,035	1,965
03.19	1,997	18	- 0.89%	187,971	375
03.18	2,015	5	+ 0.25%	114,961	231