일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,045	25	- 1.21%	219,623	450
04.28	2,070	10	- 0.48%	329,697	685
04.27	2,080	20	- 0.95%	453,441	954
04.24	2,100	75	+ 3.70%	462,721	956
04.23	2,025	20	+ 1.00%	383,889	775
04.22	2,005	45	- 2.20%	391,293	782
04.21	2,050	55	- 2.61%	359,539	746
04.20	2,105	65	- 3.00%	435,784	925
04.17	2,170	20	- 0.91%	595,147	1,302
04.16	2,190	15	+ 0.69%	538,352	1,175