일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,859	13	- 0.69%	64,385	120
04.11	1,872	20	- 1.06%	54,886	103
04.09	1,892	1	+ 0.05%	105,501	200
04.08	1,891	68	- 3.47%	246,403	470
04.05	1,959	25	- 1.26%	175,881	347
04.04	1,984	14	- 0.70%	188,950	376
04.03	1,998	1	- 0.05%	287,755	574
04.02	1,999	41	- 2.01%	215,899	433
04.01	2,040	35	+ 1.75%	144,845	294
03.29	2,005	85	- 4.07%	338,925	688