일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,743	3	+ 0.17%	49,285	86
05.30	1,740	2	+ 0.12%	71,226	124
05.29	1,738	30	- 1.70%	63,401	111
05.28	1,768	2	+ 0.11%	39,875	70
05.27	1,766	6	- 0.34%	86,154	151
05.24	1,772	24	- 1.34%	51,015	91
05.23	1,796	9	- 0.50%	35,888	65
05.22	1,805	10	- 0.55%	28,424	51
05.21	1,815	26	- 1.41%	106,910	193
05.20	1,841	14	- 0.76%	38,088	70