일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	33,100	200	+ 0.61%	4,774	156
01.17	32,900	500	- 1.50%	6,450	212
01.16	33,400	400	- 1.18%	4,487	150
01.15	33,800	100	- 0.30%	2,198	74
01.12	33,900	150	- 0.44%	3,426	116
01.11	34,050	0	0.00%	3,680	125
01.10	34,050	100	- 0.29%	2,755	94
01.09	34,150	200	+ 0.59%	3,017	103
01.08	33,950	1,250	- 3.55%	11,331	388
01.05	35,200	700	+ 2.03%	9,746	340