일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	35,550	200	- 0.56%	4,134	146
01.29	35,750	50	- 0.14%	10,092	356
01.26	35,800	1,700	+ 4.99%	25,096	885
01.25	34,100	0	0.00%	4,698	159
01.24	34,100	150	+ 0.44%	4,953	168
01.23	33,950	450	+ 1.34%	6,333	213
01.22	33,500	50	+ 0.15%	3,257	109
01.19	33,450	350	+ 1.06%	3,603	120
01.18	33,100	200	+ 0.61%	4,774	156
01.17	32,900	500	- 1.50%	6,450	212