일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	35,500	250	+ 0.71%	1,112	39
02.15	35,250	350	- 0.98%	4,258	149
02.14	35,600	250	+ 0.71%	2,793	99
02.13	35,350	1,000	- 2.75%	6,251	222
02.08	36,350	350	- 0.95%	3,875	140
02.07	36,700	0	0.00%	4,585	167
02.06	36,700	200	+ 0.55%	14,570	529
02.05	36,500	0	0.00%	4,749	172
02.02	36,500	700	+ 1.96%	13,307	484
02.01	35,800	50	+ 0.14%	7,926	284