일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	36,000	300	- 0.83%	2,408	87
03.04	36,300	0	0.00%	5,120	186
02.29	36,300	50	+ 0.14%	5,988	217
02.28	36,250	800	+ 2.26%	5,238	188
02.27	35,450	200	- 0.56%	1,489	53
02.26	35,650	100	- 0.28%	2,491	89
02.23	35,750	50	+ 0.14%	1,689	60
02.22	35,700	100	- 0.28%	2,875	103
02.21	35,800	100	+ 0.28%	3,977	142
02.20	35,700	100	- 0.28%	1,738	62