일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	33,050	0	0.00%	3,377	111
07.19	33,050	50	+ 0.15%	1,430	47
07.18	33,000	0	0.00%	2,262	74
07.17	33,000	500	+ 1.54%	6,139	202
07.16	32,500	50	+ 0.15%	2,818	91
07.15	32,450	50	+ 0.15%	5,323	172
07.12	32,400	400	- 1.22%	6,242	201
07.11	32,800	200	- 0.61%	4,627	150
07.10	33,000	300	+ 0.92%	4,064	133
07.09	32,700	50	+ 0.15%	2,027	66