일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	29,600	200	- 0.67%	10,566	313
04.28	29,800	250	+ 0.85%	34,969	1,045
04.27	29,550	800	+ 2.78%	55,666	1,626
04.24	28,750	250	- 0.86%	8,777	252
04.23	29,000	0	0.00%	5,476	158
04.22	29,000	0	0.00%	2,004	58
04.21	29,000	100	- 0.34%	6,876	199
04.20	29,100	150	- 0.51%	3,749	109
04.17	29,250	150	- 0.51%	4,323	126
04.16	29,400	250	+ 0.86%	3,811	112