일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	34,050	550	- 1.59%	7,609	259
04.16	34,600	200	- 0.58%	6,695	228
04.15	34,800	200	- 0.57%	2,815	97
04.12	35,000	50	+ 0.14%	1,952	68
04.11	34,950	150	- 0.43%	2,111	73
04.09	35,100	200	- 0.57%	2,067	72
04.08	35,300	250	- 0.70%	3,517	124
04.05	35,550	50	- 0.14%	5,015	177
04.04	35,600	900	- 2.47%	4,142	147
04.03	36,500	500	+ 1.39%	5,037	182