일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	26,500	400	+ 1.53%	7,227	189
05.13	26,100	450	- 1.70%	16,768	440
05.12	26,550	200	- 0.75%	17,922	477
05.11	26,750	550	- 2.02%	26,316	707
05.08	27,300	150	- 0.55%	12,080	330
05.07	27,450	50	- 0.18%	13,369	365
05.06	27,500	200	- 0.72%	22,223	613
05.04	27,700	1,700	- 5.78%	155,274	4,333
04.30	29,400	200	- 0.68%	11,705	343
04.29	29,600	200	- 0.67%	10,566	313