일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	34,500	300	- 0.86%	3,530	122
01.03	34,800	1,250	- 3.47%	10,241	358
01.02	36,050	1,950	+ 5.72%	35,542	1,259
12.28	34,100	450	+ 1.34%	6,716	228
12.27	33,650	450	+ 1.36%	7,969	265
12.26	33,200	600	- 1.78%	9,217	309
12.22	33,800	500	+ 1.50%	3,970	133
12.21	33,300	200	- 0.60%	4,439	147
12.20	33,500	50	+ 0.15%	1,979	66
12.19	33,450	250	- 0.74%	2,658	89