일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	32,700	550	- 1.65%	14,114	461
06.12	33,250	0	0.00%	555	18
06.11	33,250	50	- 0.15%	1,875	62
06.10	33,300	0	0.00%	4,392	145
06.07	33,300	450	- 1.33%	12,458	413
06.05	33,750	100	- 0.30%	3,491	117
06.04	33,850	100	- 0.30%	1,032	35
06.03	33,950	100	- 0.29%	4,312	145
05.31	34,050	100	+ 0.30%	4,227	143
05.30	33,950	200	+ 0.59%	3,835	130