일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,670	60	+ 0.57%	179,425	1,914
03.15	10,610	580	- 5.18%	431,179	4,659
03.14	11,190	690	- 5.81%	349,901	3,988
03.13	11,880	560	- 4.50%	458,783	5,543
03.12	12,440	60	+ 0.49%	395,749	4,879
03.11	12,380	590	- 4.55%	937,264	12,079
03.08	12,970	2,140	+ 19.76%	6,263,284	80,007
03.07	10,830	720	- 6.23%	412,371	4,592
03.06	11,550	460	- 3.83%	671,071	8,181
03.05	12,010	650	+ 5.72%	581,181	7,012