일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,540	260	+ 2.53%	80,428	846
03.29	10,280	120	+ 1.18%	70,886	728
03.28	10,160	300	- 2.87%	116,719	1,199
03.27	10,460	40	- 0.38%	112,391	1,167
03.26	10,500	110	- 1.04%	135,462	1,432
03.25	10,610	0	0.00%	280,707	2,998
03.22	10,610	50	+ 0.47%	305,250	3,240
03.21	10,560	270	+ 2.62%	182,410	1,904
03.20	10,290	120	- 1.15%	181,481	1,876
03.19	10,410	260	- 2.44%	287,356	2,988