일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	14,120	150	+ 1.07%	43,063	613
04.13	13,970	30	- 0.21%	28,202	391
04.10	14,000	60	+ 0.43%	49,220	685
04.09	13,940	210	- 1.48%	49,967	696
04.08	14,150	220	+ 1.58%	42,229	596
04.07	13,930	100	- 0.71%	42,134	585
04.06	14,030	180	- 1.27%	37,187	521
04.03	14,210	0	0.00%	50,064	710
04.02	14,210	670	- 4.50%	86,547	1,245
04.01	14,880	710	+ 5.01%	85,387	1,259