| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 11,070 | 60 | + 0.55% | 247,828 | 2,784 |
| 04.29 | 11,010 | 320 | + 2.99% | 168,999 | 1,830 |
| 04.26 | 10,690 | 310 | - 2.82% | 256,712 | 2,775 |
| 04.25 | 11,000 | 110 | - 0.99% | 274,339 | 3,080 |
| 04.24 | 11,110 | 140 | - 1.24% | 254,427 | 2,850 |
| 04.23 | 11,250 | 300 | - 2.60% | 549,697 | 6,285 |
| 04.22 | 11,550 | 1,240 | + 12.03% | 5,012,685 | 59,170 |
| 04.19 | 10,310 | 110 | + 1.08% | 426,021 | 4,379 |
| 04.18 | 10,200 | 760 | + 8.05% | 4,108,237 | 44,719 |
| 04.17 | 9,440 | 40 | - 0.42% | 29,981 | 284 |