일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	15,010	10	- 0.07%	53,181	794
04.27	15,020	130	- 0.86%	71,825	1,083
04.24	15,150	30	- 0.20%	28,010	425
04.23	15,180	50	+ 0.33%	62,065	939
04.22	15,130	330	- 2.14%	54,267	818
04.21	15,460	80	- 0.52%	54,892	847
04.20	15,540	240	+ 1.57%	102,182	1,590
04.17	15,300	470	+ 3.17%	76,260	1,152
04.16	14,830	80	- 0.54%	54,603	811
04.15	14,910	790	+ 5.60%	97,552	1,435