| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,880 | 120 | - 1.33% | 98,080 | 864 |
| 01.16 | 9,000 | 100 | - 1.10% | 48,961 | 441 |
| 01.15 | 9,100 | 60 | - 0.66% | 52,835 | 480 |
| 01.12 | 9,160 | 290 | - 3.07% | 84,889 | 781 |
| 01.11 | 9,450 | 340 | + 3.73% | 107,925 | 1,007 |
| 01.10 | 9,110 | 240 | - 2.57% | 76,937 | 706 |
| 01.09 | 9,350 | 290 | + 3.20% | 90,164 | 838 |
| 01.08 | 9,060 | 10 | - 0.11% | 66,035 | 597 |
| 01.05 | 9,070 | 120 | - 1.31% | 66,497 | 611 |
| 01.04 | 9,190 | 320 | - 3.37% | 157,026 | 1,456 |