| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,810 | 20 | - 0.52% | 383,902 | 1,473 |
| 01.19 | 3,830 | 115 | - 2.92% | 1,772,431 | 7,126 |
| 01.18 | 3,945 | 415 | + 11.76% | 6,828,688 | 27,022 |
| 01.17 | 3,530 | 90 | - 2.49% | 19,772 | 70 |
| 01.16 | 3,620 | 10 | - 0.28% | 22,784 | 82 |
| 01.15 | 3,630 | 10 | - 0.28% | 15,576 | 56 |
| 01.12 | 3,640 | 15 | - 0.41% | 19,685 | 72 |
| 01.11 | 3,655 | 15 | - 0.41% | 24,687 | 90 |
| 01.10 | 3,670 | 10 | + 0.27% | 25,764 | 94 |
| 01.09 | 3,660 | 20 | + 0.55% | 39,030 | 142 |