| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,810 | 10 | - 0.26% | 65,426 | 248 |
| 01.30 | 3,820 | 30 | - 0.78% | 88,646 | 336 |
| 01.29 | 3,850 | 10 | - 0.26% | 99,281 | 380 |
| 01.26 | 3,860 | 20 | + 0.52% | 65,920 | 253 |
| 01.25 | 3,840 | 0 | 0.00% | 76,558 | 295 |
| 01.24 | 3,840 | 70 | - 1.79% | 160,815 | 614 |
| 01.23 | 3,910 | 100 | + 2.63% | 263,519 | 1,022 |
| 01.22 | 3,810 | 20 | - 0.52% | 383,902 | 1,473 |
| 01.19 | 3,830 | 115 | - 2.92% | 1,772,431 | 7,126 |
| 01.18 | 3,945 | 415 | + 11.76% | 6,828,688 | 27,022 |