일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,865	0	0.00%	88,516	342
02.20	3,865	10	- 0.26%	38,159	147
02.19	3,875	0	0.00%	206,877	804
02.16	3,875	90	+ 2.38%	114,265	439
02.15	3,785	5	+ 0.13%	23,398	88
02.14	3,780	35	+ 0.94%	42,056	158
02.13	3,745	25	+ 0.67%	36,518	136
02.08	3,720	5	+ 0.14%	30,768	114
02.07	3,715	45	- 1.20%	38,904	144
02.06	3,760	45	+ 1.21%	71,874	267