일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,665	35	+ 0.96%	19,861	72
03.07	3,630	70	- 1.89%	48,124	176
03.06	3,700	10	- 0.27%	23,050	85
03.05	3,710	35	- 0.94%	32,165	119
03.04	3,745	0	0.00%	29,779	111
02.29	3,745	5	- 0.13%	50,554	187
02.28	3,750	40	+ 1.08%	22,443	84
02.27	3,710	55	- 1.46%	51,080	190
02.26	3,765	25	+ 0.67%	24,491	92
02.23	3,740	75	- 1.97%	31,922	120