일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,660	30	- 0.81%	44,007	161
03.15	3,690	70	+ 1.93%	27,688	100
03.14	3,620	5	+ 0.14%	12,368	45
03.13	3,615	20	+ 0.56%	18,680	67
03.12	3,595	35	- 0.96%	34,767	126
03.11	3,630	35	- 0.96%	16,631	60
03.08	3,665	35	+ 0.96%	19,861	72
03.07	3,630	70	- 1.89%	48,124	176
03.06	3,700	10	- 0.27%	23,050	85
03.05	3,710	35	- 0.94%	32,165	119