일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,375	100	- 2.88%	75,278	256
04.04	3,475	20	- 0.57%	27,344	95
04.03	3,495	60	- 1.69%	44,884	158
04.02	3,555	50	- 1.39%	65,872	234
04.01	3,605	15	+ 0.42%	47,930	172
03.29	3,590	0	0.00%	61,345	221
03.28	3,590	100	- 2.71%	66,114	239
03.27	3,690	0	0.00%	40,842	150
03.26	3,690	20	+ 0.55%	32,373	119
03.25	3,670	0	0.00%	35,137	128