일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,315	70	+ 2.16%	15,442	51
04.19	3,245	45	- 1.37%	25,788	84
04.18	3,290	35	+ 1.08%	30,132	98
04.17	3,255	30	- 0.91%	16,733	55
04.16	3,285	90	- 2.67%	37,007	122
04.15	3,375	50	- 1.46%	18,676	63
04.12	3,425	25	+ 0.74%	29,378	100
04.11	3,400	95	+ 2.87%	36,739	120
04.09	3,305	65	- 1.93%	36,368	121
04.08	3,370	5	- 0.15%	36,567	123