일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,660	20	+ 0.55%	39,030	142
01.08	3,640	40	+ 1.11%	32,984	119
01.05	3,600	10	+ 0.28%	21,899	79
01.04	3,590	20	+ 0.56%	16,884	60
01.03	3,570	60	+ 1.71%	29,186	103
01.02	3,510	5	- 0.14%	29,427	103
12.28	3,515	60	- 1.68%	52,315	183
12.27	3,575	10	- 0.28%	44,561	157
12.26	3,585	0	0.00%	18,309	65
12.22	3,585	0	0.00%	12,786	46