일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,270	55	- 1.65%	18,482	61
06.17	3,325	5	- 0.15%	12,620	42
06.14	3,330	15	+ 0.45%	22,353	74
06.13	3,315	15	+ 0.46%	13,479	45
06.12	3,300	0	0.00%	7,767	26
06.11	3,300	75	- 2.22%	20,559	68
06.10	3,375	10	+ 0.30%	16,976	57
06.07	3,365	55	+ 1.66%	42,283	141
06.05	3,310	45	+ 1.38%	34,938	115
06.04	3,265	5	+ 0.15%	385,304	1,308