| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,910 | 10 | - 0.34% | 191,906 | 556 |
| 01.12 | 2,920 | 190 | - 6.11% | 608,938 | 1,819 |
| 01.11 | 3,110 | 100 | + 3.32% | 620,687 | 1,913 |
| 01.10 | 3,010 | 90 | - 2.90% | 439,155 | 1,334 |
| 01.09 | 3,100 | 90 | + 2.99% | 850,234 | 2,619 |
| 01.08 | 3,010 | 30 | - 0.99% | 577,824 | 1,739 |
| 01.05 | 3,040 | 65 | + 2.19% | 624,438 | 1,907 |
| 01.04 | 2,975 | 0 | 0.00% | 759,923 | 2,268 |
| 01.03 | 2,975 | 130 | + 4.57% | 1,418,627 | 4,253 |
| 01.02 | 2,845 | 125 | + 4.60% | 361,661 | 1,010 |