| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,100 | 240 | - 7.19% | 1,837,143 | 5,836 |
| 01.26 | 3,340 | 120 | + 3.73% | 6,668,888 | 22,442 |
| 01.25 | 3,220 | 245 | - 7.07% | 3,949,421 | 12,612 |
| 01.24 | 3,465 | 435 | + 14.36% | 28,819,614 | 101,940 |
| 01.23 | 3,030 | 55 | + 1.85% | 1,279,023 | 3,837 |
| 01.22 | 2,975 | 40 | + 1.36% | 2,069,752 | 6,429 |
| 01.19 | 2,935 | 55 | + 1.91% | 303,064 | 887 |
| 01.18 | 2,880 | 140 | + 5.11% | 387,585 | 1,112 |
| 01.17 | 2,740 | 130 | - 4.53% | 406,915 | 1,121 |
| 01.16 | 2,870 | 40 | - 1.38% | 165,055 | 473 |