| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,995 | 80 | - 2.60% | 749,446 | 2,257 |
| 02.05 | 3,075 | 115 | - 3.61% | 996,929 | 3,167 |
| 02.02 | 3,190 | 15 | - 0.47% | 3,033,553 | 10,018 |
| 02.01 | 3,205 | 25 | - 0.77% | 1,653,075 | 5,293 |
| 01.31 | 3,230 | 0 | 0.00% | 8,937,547 | 30,295 |
| 01.30 | 3,230 | 130 | + 4.19% | 1,406,239 | 4,475 |
| 01.29 | 3,100 | 240 | - 7.19% | 1,837,143 | 5,836 |
| 01.26 | 3,340 | 120 | + 3.73% | 6,668,888 | 22,442 |
| 01.25 | 3,220 | 245 | - 7.07% | 3,949,421 | 12,612 |
| 01.24 | 3,465 | 435 | + 14.36% | 28,819,614 | 101,940 |