| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,100 | 100 | + 3.33% | 752,597 | 2,309 |
| 02.26 | 3,000 | 5 | - 0.17% | 189,461 | 566 |
| 02.23 | 3,005 | 40 | + 1.35% | 205,583 | 613 |
| 02.22 | 2,965 | 35 | - 1.17% | 365,420 | 1,088 |
| 02.21 | 3,000 | 50 | - 1.64% | 419,434 | 1,262 |
| 02.20 | 3,050 | 15 | - 0.49% | 555,180 | 1,717 |
| 02.19 | 3,065 | 25 | + 0.82% | 385,183 | 1,182 |
| 02.16 | 3,040 | 30 | - 0.98% | 764,221 | 2,319 |
| 02.15 | 3,070 | 45 | - 1.45% | 495,335 | 1,541 |
| 02.14 | 3,115 | 35 | + 1.14% | 338,767 | 1,047 |