일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,865	10	+ 0.35%	176,900	503
03.12	2,855	55	+ 1.96%	268,384	763
03.11	2,800	80	+ 2.94%	379,964	1,058
03.08	2,720	50	- 1.81%	262,326	717
03.07	2,770	70	+ 2.59%	215,721	588
03.06	2,700	70	- 2.53%	460,007	1,246
03.05	2,770	140	- 4.81%	1,090,405	3,054
03.04	2,910	20	- 0.68%	263,158	772
02.29	2,930	105	- 3.46%	527,528	1,564
02.28	3,035	65	- 2.10%	472,701	1,448