일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,860	85	- 2.89%	609,433	1,752
03.27	2,945	45	+ 1.55%	911,444	2,696
03.26	2,900	90	+ 3.20%	433,830	1,235
03.25	2,810	75	+ 2.74%	304,434	840
03.22	2,735	45	- 1.62%	204,771	562
03.21	2,780	5	+ 0.18%	306,812	858
03.20	2,775	30	- 1.07%	287,104	802
03.19	2,805	25	+ 0.90%	204,988	573
03.18	2,780	20	- 0.71%	127,630	356
03.15	2,800	35	- 1.24%	215,453	600