일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,545	35	- 1.36%	191,173	489
04.11	2,580	25	+ 0.98%	121,013	310
04.09	2,555	10	- 0.39%	127,251	328
04.08	2,565	50	- 1.91%	145,564	376
04.05	2,615	15	- 0.57%	218,931	572
04.04	2,630	45	- 1.68%	351,880	935
04.03	2,675	50	- 1.84%	223,531	602
04.02	2,725	145	- 5.05%	684,685	1,876
04.01	2,870	125	+ 4.55%	617,618	1,753
03.29	2,745	115	- 4.02%	826,534	2,277