일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,720	10	+ 0.37%	176,770	481
12.27	2,710	50	+ 1.88%	429,381	1,150
12.26	2,660	190	- 6.67%	3,899,719	11,311
12.22	2,850	150	- 5.00%	602,499	1,745
12.21	3,000	50	+ 1.70%	264,858	788
12.20	2,950	45	+ 1.55%	244,388	724
12.19	2,905	5	+ 0.17%	180,517	526
12.18	2,900	5	- 0.17%	277,130	820
12.15	2,905	50	- 1.69%	408,758	1,200
12.14	2,955	85	+ 2.96%	1,999,257	6,105