일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,420	10	+ 0.42%	84,954	206
06.05	2,410	5	- 0.21%	65,397	158
06.04	2,415	25	- 1.03%	107,625	261
06.03	2,440	55	+ 2.31%	171,558	419
05.31	2,385	15	- 0.63%	72,898	175
05.30	2,400	20	- 0.83%	144,301	347
05.29	2,420	65	- 2.62%	259,795	633
05.28	2,485	30	- 1.19%	131,747	329
05.27	2,515	25	+ 1.00%	141,806	357
05.24	2,490	25	- 0.99%	150,834	377