| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,090 | 479 | + 29.73% | 7,209,750 | 13,812 |
| 01.16 | 1,611 | 64 | + 4.14% | 419,328 | 664 |
| 01.15 | 1,547 | 53 | - 3.31% | 173,607 | 269 |
| 01.12 | 1,600 | 30 | - 1.84% | 630,351 | 1,072 |
| 01.11 | 1,630 | 123 | + 8.16% | 277,068 | 439 |
| 01.10 | 1,507 | 38 | - 2.46% | 128,793 | 195 |
| 01.09 | 1,545 | 12 | + 0.78% | 65,692 | 101 |
| 01.08 | 1,533 | 21 | - 1.35% | 68,819 | 106 |
| 01.05 | 1,554 | 7 | - 0.45% | 95,982 | 148 |
| 01.04 | 1,561 | 36 | - 2.25% | 102,005 | 160 |