일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,450 | 25 | - 0.72% | 1,091,876 | 3,775 |
03.13 | 3,475 | 20 | + 0.58% | 2,495,624 | 8,745 |
03.12 | 3,455 | 475 | + 15.94% | 9,371,722 | 33,001 |
03.11 | 2,980 | 110 | - 3.56% | 502,019 | 1,486 |
03.08 | 3,090 | 155 | - 4.78% | 736,936 | 2,328 |
03.07 | 3,245 | 130 | + 4.17% | 1,557,515 | 5,020 |
03.06 | 3,115 | 10 | + 0.32% | 1,062,037 | 3,354 |
03.05 | 3,105 | 50 | - 1.59% | 1,253,749 | 3,898 |
03.04 | 3,155 | 420 | + 15.36% | 9,224,152 | 30,426 |
02.29 | 2,735 | 120 | - 4.20% | 648,812 | 1,794 |