일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,510	145	- 5.46%	440,535	1,114
04.15	2,655	45	- 1.67%	450,694	1,166
04.12	2,700	30	+ 1.12%	389,623	1,044
04.11	2,670	90	- 3.26%	639,902	1,740
04.09	2,760	155	- 5.32%	811,410	2,286
04.08	2,915	60	- 2.02%	627,502	1,833
04.05	2,975	105	- 3.41%	573,486	1,729
04.04	3,080	135	- 4.20%	708,344	2,228
04.03	3,215	120	- 3.60%	827,969	2,647
04.02	3,335	140	- 4.03%	705,678	2,383