일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,614	86	+ 5.63%	758,610	1,192
05.13	1,528	10	+ 0.66%	433,897	660
05.12	1,518	97	- 6.01%	859,021	1,330
05.11	1,615	137	+ 9.27%	1,713,560	2,739
05.08	1,478	29	+ 2.00%	337,710	493
05.07	1,449	43	- 2.88%	864,580	1,314
05.06	1,492	16	- 1.06%	473,238	718
05.04	1,508	23	- 1.50%	424,394	654
04.30	1,531	34	- 2.17%	218,164	337
04.29	1,565	2	- 0.13%	210,435	327