일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 2,320 | 45 | - 1.90% | 284,169 | 660 |
05.13 | 2,365 | 170 | - 6.71% | 516,368 | 1,242 |
05.10 | 2,535 | 125 | - 4.70% | 310,255 | 802 |
05.09 | 2,660 | 35 | + 1.33% | 419,788 | 1,120 |
05.08 | 2,625 | 25 | + 0.96% | 220,414 | 571 |
05.07 | 2,600 | 35 | + 1.37% | 353,039 | 908 |
05.03 | 2,565 | 40 | + 1.58% | 107,500 | 273 |
05.02 | 2,525 | 30 | - 1.17% | 211,286 | 532 |
04.30 | 2,555 | 125 | - 4.66% | 357,782 | 932 |
04.29 | 2,680 | 20 | - 0.74% | 181,491 | 490 |