일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,597	52	- 3.15%	90,531	147
01.02	1,649	2	+ 0.12%	74,907	123
12.28	1,647	5	- 0.30%	51,753	85
12.27	1,652	5	- 0.30%	45,264	75
12.26	1,657	33	- 1.95%	97,540	160
12.22	1,690	3	- 0.18%	64,774	109
12.21	1,693	10	+ 0.59%	48,212	81
12.20	1,683	41	- 2.38%	110,406	188
12.19	1,724	1	- 0.06%	125,145	215
12.18	1,725	61	+ 3.67%	191,201	324