| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,190 | 50 | - 1.54% | 14,460 | 46 |
| 01.12 | 3,240 | 105 | - 3.14% | 25,223 | 81 |
| 01.11 | 3,345 | 50 | - 1.47% | 16,077 | 54 |
| 01.10 | 3,395 | 75 | + 2.26% | 48,859 | 164 |
| 01.09 | 3,320 | 170 | + 5.40% | 61,911 | 202 |
| 01.08 | 3,150 | 110 | - 3.37% | 26,619 | 84 |
| 01.05 | 3,260 | 5 | - 0.15% | 15,849 | 51 |
| 01.04 | 3,265 | 65 | - 1.95% | 45,912 | 151 |
| 01.03 | 3,330 | 115 | + 3.58% | 83,026 | 273 |
| 01.02 | 3,215 | 200 | + 6.63% | 79,731 | 252 |