일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,340	25	+ 0.75%	25,230	84
01.26	3,315	35	+ 1.07%	31,499	103
01.25	3,280	60	+ 1.86%	32,562	106
01.24	3,220	75	- 2.28%	311,863	1,052
01.23	3,295	130	+ 4.11%	77,649	248
01.22	3,165	80	+ 2.59%	556,316	1,847
01.19	3,085	25	- 0.80%	18,333	57
01.18	3,110	55	+ 1.80%	9,003	28
01.17	3,055	55	- 1.77%	24,896	76
01.16	3,110	80	- 2.51%	18,037	56