일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,205	20	+ 0.63%	10,762	34
02.26	3,185	20	- 0.62%	9,085	29
02.23	3,205	10	+ 0.31%	25,252	81
02.22	3,195	20	+ 0.63%	23,729	75
02.21	3,175	40	- 1.24%	23,872	76
02.20	3,215	15	- 0.46%	10,345	33
02.19	3,230	5	- 0.16%	7,978	26
02.16	3,235	0	0.00%	10,908	35
02.15	3,235	20	+ 0.62%	10,050	32
02.14	3,215	30	- 0.92%	20,960	67