일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,160	10	- 0.32%	12,155	38
03.13	3,170	10	- 0.31%	8,011	25
03.12	3,180	0	0.00%	10,266	32
03.11	3,180	125	+ 4.09%	35,212	111
03.08	3,055	30	+ 0.99%	4,227	13
03.07	3,025	15	- 0.49%	6,835	21
03.06	3,040	5	+ 0.17%	13,854	42
03.05	3,035	75	- 2.41%	11,648	35
03.04	3,110	15	+ 0.49%	30,362	93
02.29	3,095	70	- 2.21%	18,851	58