일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,438	27	+ 1.91%	6,538	9
04.15	1,411	7	+ 0.50%	25,162	35
04.14	1,404	16	+ 1.15%	7,040	10
04.13	1,388	7	+ 0.51%	4,115	6
04.10	1,381	23	+ 1.69%	9,264	13
04.09	1,358	30	- 2.16%	17,936	24
04.08	1,388	0	0.00%	32,532	45
04.07	1,388	29	- 2.05%	8,169	11
04.06	1,417	15	- 1.05%	1,817	3
04.03	1,432	2	- 0.14%	2,747	4