일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,050	25	+ 0.83%	1,261	4
03.27	3,025	5	+ 0.17%	11,336	34
03.26	3,020	20	+ 0.67%	13,372	40
03.25	3,000	0	0.00%	14,359	43
03.22	3,000	15	- 0.50%	15,686	47
03.21	3,015	45	- 1.47%	33,891	102
03.20	3,060	40	+ 1.33%	22,199	67
03.19	3,020	70	- 2.27%	11,213	34
03.18	3,090	0	0.00%	14,214	44
03.15	3,090	70	- 2.22%	12,059	38