일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,015	45	+ 1.52%	32,375	98
12.27	2,970	55	+ 1.89%	44,921	132
12.26	2,915	0	0.00%	22,051	64
12.22	2,915	15	- 0.51%	45,528	133
12.21	2,930	60	- 2.01%	78,582	230
12.20	2,990	20	- 0.66%	33,338	100
12.19	3,010	5	+ 0.17%	27,555	83
12.18	3,005	30	+ 1.01%	38,816	116
12.15	2,975	40	- 1.33%	46,226	138
12.14	3,015	10	- 0.33%	160,665	491