일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,813	20	- 1.09%	17,714	32
06.01	1,833	47	- 2.50%	29,527	54
05.29	1,880	69	+ 3.81%	21,136	38
05.28	1,811	30	- 1.63%	33,079	59
05.27	1,841	2	- 0.11%	24,086	44
05.26	1,843	40	+ 2.22%	36,688	68
05.22	1,803	12	- 0.66%	3,229	6
05.21	1,815	18	+ 1.00%	9,896	18
05.20	1,797	2	- 0.11%	5,593	10
05.19	1,799	30	- 1.64%	15,376	28