일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,810	105	- 3.60%	46,846	133
06.05	2,915	10	- 0.34%	11,370	33
06.04	2,925	25	- 0.85%	10,796	31
06.03	2,950	5	+ 0.17%	13,900	41
05.31	2,945	35	+ 1.20%	17,478	51
05.30	2,910	30	+ 1.04%	8,304	24
05.29	2,880	60	- 2.04%	8,137	24
05.28	2,940	15	- 0.51%	6,211	18
05.27	2,955	50	+ 1.72%	3,065	9
05.24	2,905	70	- 2.35%	25,700	75