| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,805 | 95 | - 3.28% | 231,307 | 650 |
| 01.16 | 2,900 | 130 | + 4.69% | 687,066 | 1,976 |
| 01.15 | 2,770 | 5 | - 0.18% | 82,135 | 227 |
| 01.12 | 2,775 | 80 | - 2.80% | 232,696 | 652 |
| 01.11 | 2,855 | 70 | + 2.51% | 214,335 | 608 |
| 01.10 | 2,785 | 20 | - 0.71% | 215,736 | 608 |
| 01.09 | 2,805 | 5 | - 0.18% | 221,394 | 619 |
| 01.08 | 2,810 | 55 | + 2.00% | 260,957 | 723 |
| 01.05 | 2,755 | 5 | + 0.18% | 405,105 | 1,111 |
| 01.04 | 2,750 | 65 | + 2.42% | 3,913,452 | 11,192 |