일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,765	45	- 1.60%	136,520	379
01.30	2,810	10	+ 0.36%	174,810	487
01.29	2,800	55	- 1.93%	187,226	531
01.26	2,855	50	+ 1.78%	116,160	330
01.25	2,805	55	- 1.92%	156,072	438
01.24	2,860	50	+ 1.78%	271,375	774
01.23	2,810	60	+ 2.18%	375,421	1,071
01.22	2,750	55	- 1.96%	109,159	302
01.19	2,805	5	+ 0.18%	82,855	232
01.18	2,800	5	- 0.18%	83,960	234